| August 09, 2007 | Thursday | Rajab 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
135.00 |
-7.00 |
136.00 |
135.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.25 |
-.75 |
122.00 |
121.25 |
1,300.00 |
National Foods |
218.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,530.00 |
20.00 |
1,530.00 |
1,500.00 |
700.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.25 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
85.95 |
4.05 |
85.95 |
85.85 |
1,200.00 |
Treet Corporation |
311.60 |
-16.40 |
311.60 |
311.60 |
.00 |
UniLever |
2,373.00 |
-2.00 |
2,373.00 |
2,373.00 |
.00 |
Unilever Pak Food |
1,040.00 |
46.00 |
1,040.00 |
1,040.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
