| August 09, 2007 | Thursday | Rajab 24, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
273.05 |
13.00 |
273.05 |
261.95 |
4,900.00 |
Engro Chemical |
250.45 |
-.50 |
251.70 |
249.50 |
192,500.00 |
Engro Chemical(R) |
122.25 |
-.25 |
123.95 |
121.25 |
14,300.00 |
Fauji Fert BinQasim |
45.95 |
.45 |
46.15 |
45.55 |
1,819,500.00 |
Fauji Fert. |
121.50 |
1.00 |
122.00 |
120.95 |
253,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
