Company

Close

Change

High

Low

Volume

Allied Bank

126.90

2.00

127.40

124.80

302,900.00

Askari Bank

98.80

3.00

98.95

96.00

16,270,600.00

Atlas Bank

16.90

.10

17.15

16.85

42,000.00

Bank Al-Falah

54.75

.75

55.20

54.05

3,378,400.00

Bank AL-Habib

70.25

1.25

71.15

70.00

60,000.00

Bank of Khyber

15.95

-.05

16.25

15.75

173,000.00

Bank of Punjab

104.25

1.25

104.40

103.50

1,894,300.00

Bankislami Pak

14.30

.40

14.30

13.90

793,500.00

Cres. Comm.Bank

22.50

.85

22.70

21.90

800,500.00

Faysal Bank

76.00

.60

76.05

75.45

107,600.00

Habib Metro Bank

74.90

-.10

75.50

74.50

68,800.00

JS Bank

18.05

.25

18.40

17.10

9,337,500.00

KASB Bank

19.20

1.00

19.20

18.50

29,500.00

MCB Bank

314.35

7.85

315.75

307.00

4,671,300.00

Meezan Bank

33.50

.20

33.80

33.25

16,500.00

Mybank

27.60

.05

27.60

27.60

.00

National Bank

252.90

3.50

253.35

249.00

4,290,300.00

NIB Bank

20.70

1.00

20.70

20.00

360,500.00

PICIC Bank

43.00

1.05

43.50

41.60

1,273,000.00

Prime Bank

54.00

1.60

54.00

52.80

40,400.00

Saudi Pak Bank

26.00

.60

26.05

25.25

2,004,500.00

Soneri Bank

53.65

.70

54.25

53.25

330,900.00

Stand.Chart.Bank

53.95

.45

54.30

53.45

109,700.00

United Bank

187.05

-2.95

190.85

187.00

886,600.00