Company

Close

Change

High

Low

Volume

Bawany Air

12.25

-.20

12.25

12.25

500.00

Berger Paints

163.00

.00

.00

.00

.00

Biafo Industries

47.25

2.25

47.25

45.00

3,300.00

BoC (Pak)

163.40

.40

165.00

163.30

5,600.00

Buxly Paints

36.05

-.05

36.05

36.05

500.00

Clariant Pak

217.00

2.00

217.00

215.00

1,300.00

Colgate Palmolive

495.00

.00

.00

.00

.00

Dynea Pakistan

23.25

-.10

23.25

23.25

.00

ICI Pakistan

158.80

3.60

159.20

156.25

345,600.00

Ittehad Chemical

31.95

1.45

31.95

31.95

500.00

Leiner Gelatine

26.70

.00

.00

.00

.00

Nimir Resins

7.40

.85

7.55

6.60

1,546,500.00

Pak Gum

63.00

.00

.00

.00

.00

Pak.PTA

6.30

.25

6.40

6.05

3,387,000.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sitara Chemical

176.00

-1.40

176.00

171.50

800.00

Sitara Peroxide

32.15

.95

32.75

31.00

2,219,500.00

Wah-Noble

31.00

-.10

31.00

31.00

1,000.00