| August 09, 2007 | Thursday | Rajab 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.35 |
.25 |
12.40 |
12.05 |
244,500.00 |
Attock Cement |
112.90 |
3.50 |
114.85 |
110.95 |
154,100.00 |
Bestway Cement |
64.00 |
-2.00 |
64.00 |
62.70 |
2,400.00 |
Cherat Cement |
51.00 |
.30 |
51.50 |
50.25 |
67,100.00 |
D.G.K.Cement |
109.90 |
1.00 |
110.70 |
108.70 |
3,923,600.00 |
Dadabhoy Cement |
9.50 |
-.20 |
9.85 |
9.40 |
30,000.00 |
Dandot Cement |
29.90 |
-.10 |
30.00 |
29.90 |
9,000.00 |
Dewan Cement |
14.25 |
.15 |
14.30 |
14.05 |
608,000.00 |
Dewan Hattar Cement |
10.95 |
.25 |
11.00 |
10.50 |
60,000.00 |
Fauji Cement |
21.30 |
.00 |
21.60 |
21.00 |
3,528,500.00 |
Fecto Cement |
34.40 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
17.10 |
.00 |
17.40 |
16.90 |
590,500.00 |
Gharibwal (R) |
3.55 |
.35 |
3.55 |
3.20 |
161,500.00 |
Gharibwal Cement |
14.45 |
.25 |
14.45 |
13.70 |
58,500.00 |
Javedan Cement |
119.70 |
5.70 |
119.70 |
114.25 |
6,300.00 |
Kohat Cement |
56.50 |
.90 |
56.50 |
55.00 |
83,000.00 |
Lucky Cement |
124.75 |
.75 |
125.75 |
124.00 |
4,604,000.00 |
Maple Leaf Cement |
22.45 |
.05 |
22.80 |
22.35 |
1,946,000.00 |
Mustehkam Cement |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.10 |
.20 |
5.10 |
5.10 |
500.00 |
Pakistan (R) |
2.85 |
.20 |
3.15 |
2.65 |
998,000.00 |
Pakistan Cement |
13.80 |
.55 |
13.80 |
13.35 |
3,469,500.00 |
Pioneer Cement |
46.00 |
-1.00 |
47.70 |
45.95 |
2,601,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
