| August 09, 2007 | Thursday | Rajab 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.40 |
-.05 |
24.95 |
24.40 |
24,000.00 |
Pak Elektron |
84.00 |
.00 |
85.00 |
83.50 |
109,800.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
240.45 |
1.00 |
244.95 |
239.65 |
46,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,627.00 |
76.00 |
1,627.00 |
1,600.00 |
300.00 |
Singer Pak |
70.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
