| August 09, 2007 | Thursday | Rajab 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
286.00 |
1.00 |
286.00 |
286.00 |
500.00 |
Atlas Honda |
157.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
17.05 |
.20 |
17.15 |
16.60 |
365,000.00 |
Ghandhara Ind. |
52.25 |
-.50 |
53.75 |
52.25 |
12,000.00 |
Ghandhara Nissan |
44.45 |
.45 |
45.00 |
43.00 |
26,000.00 |
Ghani Automobile |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Hinopak Motor |
353.05 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
85.30 |
.80 |
86.25 |
83.70 |
82,900.00 |
Indus Motor |
306.00 |
.95 |
308.90 |
305.00 |
19,000.00 |
Millat Tractors |
320.00 |
-.25 |
322.20 |
318.00 |
7,400.00 |
Pak Suzuki |
404.50 |
2.50 |
408.00 |
402.50 |
12,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
