| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.55 |
-.05 |
9.80 |
9.10 |
1,381,000.00 |
P.N.S.C. |
105.60 |
2.05 |
107.00 |
101.60 |
283,300.00 |
Pak.Int.Con.Ter. |
72.00 |
-1.20 |
74.50 |
71.00 |
49,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
