Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

82.00

-3.65

85.00

81.40

98,100.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

41.75

1.95

41.75

38.65

9,420,500.00

Blessed Textile

75.95

-.05

75.95

75.95

.00

Chenab Limited

12.95

-.35

13.25

12.30

97,000.00

Colony Mills Ltd

16.75

-.25

17.25

16.00

176,000.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.50

-.20

5.80

5.50

3,000.00

Crescent Textile

63.00

-2.00

65.00

63.00

6,000.00

Dawood Law

92.15

-4.55

100.25

92.10

103,400.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

41.70

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industri

17.40

.35

17.40

17.40

4,000.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

-.70

6.70

6.70

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

12.00

-.50

12.30

12.00

15,000.00

Kohinoor Mills

26.70

1.05

26.70

25.00

6,000.00

Kohinoor Mills (R)

4.00

-1.00

4.50

4.00

19,000.00

Kohinoor Textile

22.50

-.30

22.65

21.70

198,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mohd.Farooq

8.25

-.15

8.25

8.25

.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

37.60

-.05

37.90

37.00

269,500.00

Nishat Mills

124.60

-.40

125.90

122.50

696,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.00

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

232.50

-1.50

232.50

232.50

.00

Sapphire Textile

125.00

.00

.00

.00

.00

Shams Textile

50.75

-.25

50.75

50.75

.00

Suraj Cotton

56.90

2.70

56.90

56.00

800.00

Towellers Ltd

22.75

.00

.00

.00

.00

Usman Textile

3.65

.00

3.65

3.55

3,500.00