Company

Close

Change

High

Low

Volume

Callmate Telips

48.30

-1.10

50.00

47.00

1,634,500.00

Eye Television

50.00

1.10

50.75

47.50

83,000.00

Netsol Technolog

109.85

-1.05

111.05

105.40

492,900.00

P.T.C.L.A

57.50

.85

58.20

56.50

5,909,100.00

Pak Datacom

115.00

-1.90

117.25

112.50

1,400.00

Southern Network

9.15

-.30

9.50

9.00

168,000.00

Telecard

13.40

-.30

13.75

12.75

4,661,000.00

TRG Pakistan

13.80

.40

14.20

12.55

24,390,500.00

WorldCall Teleco

20.25

.60

20.35

19.20

11,375,000.00