| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.40 |
-.70 |
11.20 |
10.10 |
7,359,500.00 |
Gatron Ind. |
130.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
51.95 |
-1.80 |
51.95 |
51.50 |
7,000.00 |
Liberty Mills Ltd |
75.80 |
3.60 |
75.80 |
75.80 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
.00 |
7.50 |
7.50 |
44,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
2.90 |
-.35 |
3.15 |
2.90 |
1,500.00 |
Rupali Poly |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
.00 |
2.35 |
1.65 |
16,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
