Company

Close

Change

High

Low

Volume

Adam Sugar

14.25

-.25

14.25

14.25

1,000.00

AL-Abbas Sugar

60.00

-1.15

60.00

60.00

300.00

AL-Noor Sugar

27.30

-.20

27.30

27.30

.00

Ansari Sugar

6.00

.10

6.00

6.00

500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.75

.00

.00

.00

.00

Crescent Sugar

15.90

.00

.00

.00

.00

Dewan Sugar

10.00

-.35

10.00

9.85

3,000.00

Faran Sugar

15.90

.00

.00

.00

.00

Faran Sugar (R)

1.40

.15

1.40

1.40

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

38.25

-.65

38.50

37.25

9,000.00

Habib-ADM Ltd.

16.30

-.10

16.45

15.70

26,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.00

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

72.50

-1.50

73.25

71.00

8,300.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sug.

19.90

.00

.00

.00

.00

Mirpurkhas Sugar

208.00

.00

.00

.00

.00

Mirza Sugar

2.55

.15

2.55

2.55

500.00

Noon Sugar

29.45

-1.55

29.50

29.45

1,000.00

Premier Sugar

87.50

-2.50

87.50

87.50

.00

Sanghar Sugar

9.75

.25

9.80

9.75

4,500.00

Shahmurad Sugar

8.95

-.35

9.05

8.95

500.00

Shahtaj Sugar

58.85

2.80

58.85

58.80

17,200.00

Shakarganj Sugar

45.75

-1.25

47.95

45.00

66,500.00

Sind Abadgar

11.75

.00

.00

.00

.00

Tandlianwala (R)

.15

-.35

.50

.15

97,500.00

Tandlianwala Sugar

13.35

-.15

13.50

13.35

4,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

185.05

185.05

2,000.00