| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.95 |
-3.05 |
164.90 |
155.80 |
1,801,300.00 |
Bosicor Pakistan |
20.10 |
-.50 |
20.80 |
19.60 |
13,146,000.00 |
National Refiner |
436.00 |
12.00 |
436.00 |
416.00 |
1,157,400.00 |
Pak Refinery |
246.70 |
1.50 |
246.70 |
238.00 |
35,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
