| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.40 |
-.10 |
3.50 |
3.20 |
58,500.00 |
Hub Power |
33.15 |
-1.25 |
34.45 |
32.70 |
7,736,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.45 |
.00 |
6.55 |
6.35 |
761,000.00 |
Kohinoor Energy |
35.50 |
.50 |
35.50 |
33.75 |
17,000.00 |
Kohinoor Power |
5.30 |
-.55 |
5.70 |
5.10 |
9,000.00 |
Kot Addu Power |
60.65 |
.05 |
60.70 |
60.20 |
102,700.00 |
S.G.Power |
3.80 |
-.20 |
3.80 |
3.60 |
13,000.00 |
Sitara Energy |
22.00 |
-.05 |
22.00 |
20.95 |
28,500.00 |
Southern Electric |
6.50 |
-.15 |
6.70 |
6.40 |
252,000.00 |
Tri-Star Power |
2.70 |
.00 |
2.90 |
2.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
