| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.00 |
4.50 |
173.00 |
166.00 |
30,800.00 |
Ferozsons (Lab) |
234.60 |
-5.40 |
235.00 |
234.60 |
600.00 |
GlaxoSmith |
184.50 |
-3.75 |
188.00 |
180.10 |
22,500.00 |
Highnoon (Lab) |
72.00 |
-3.75 |
74.50 |
72.00 |
31,200.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.65 |
-8.35 |
268.00 |
261.75 |
700.00 |
Searle Pak |
33.30 |
-.65 |
33.85 |
32.60 |
20,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
