| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.00 |
-.65 |
61.00 |
59.50 |
7,300.00 |
Cherat Papersack |
145.00 |
-4.50 |
147.00 |
142.10 |
20,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
136.95 |
.05 |
136.95 |
132.50 |
22,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
293.40 |
-4.60 |
299.50 |
285.00 |
374,200.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
125.60 |
-2.00 |
127.60 |
123.10 |
15,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
