| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
531.00 |
-2.00 |
536.95 |
520.00 |
60,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
369.80 |
-2.45 |
372.00 |
363.00 |
999,800.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
409.05 |
-20.35 |
427.85 |
407.95 |
185,400.00 |
Sui North Gas |
69.45 |
-1.00 |
70.40 |
68.75 |
261,100.00 |
Sui South Gas |
26.75 |
-.55 |
27.70 |
26.20 |
1,046,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
