| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
259.05 |
-13.60 |
266.05 |
259.05 |
186,500.00 |
Oil & Gas Dev. |
119.95 |
-.80 |
121.00 |
119.10 |
5,644,600.00 |
Pak Oilfields |
316.40 |
-1.60 |
319.00 |
312.00 |
2,324,200.00 |
Pak Petroleum |
258.40 |
-3.05 |
261.95 |
252.00 |
3,594,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
