| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.60 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.75 |
.05 |
4.75 |
4.70 |
13,000.00 |
AL-Zamin Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
.05 |
8.65 |
8.40 |
14,000.00 |
Elite Cap.Mod |
4.10 |
-.30 |
4.10 |
4.10 |
20,000.00 |
Equity Mod. |
4.50 |
-.25 |
4.65 |
4.50 |
49,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.35 |
.85 |
5.35 |
4.70 |
19,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.65 |
.10 |
13.00 |
12.55 |
45,500.00 |
Habib Mod |
14.00 |
-.40 |
14.25 |
13.85 |
66,500.00 |
I.B.L.Mod. |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.80 |
-.35 |
2.80 |
2.60 |
500.00 |
Mod.Al-Mali |
7.50 |
-.40 |
7.60 |
7.50 |
15,000.00 |
Nat.Bank Mod |
8.90 |
-.20 |
9.05 |
8.90 |
16,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
.05 |
1.90 |
1.80 |
37,000.00 |
Punjab Mod. |
8.05 |
-.20 |
8.10 |
8.05 |
2,000.00 |
Stand.Chart.Mod. |
13.50 |
-.15 |
13.50 |
13.05 |
21,000.00 |
Tri-Star 1st. |
1.25 |
.00 |
1.25 |
1.25 |
1,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
U.D.L.Mod. |
4.80 |
-.05 |
4.80 |
4.65 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
