| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
199.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.90 |
-.05 |
8.90 |
8.90 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
21.30 |
-.55 |
22.00 |
21.05 |
16,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
20.00 |
20.00 |
7,500.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.75 |
-.70 |
15.00 |
14.50 |
12,000.00 |
Mandviwala |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Pace (Pak) Ltd. |
25.00 |
-.90 |
26.50 |
24.65 |
1,092,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
-24.50 |
467.00 |
467.00 |
100.00 |
Shifa Int.Hosp |
24.00 |
-1.05 |
24.00 |
24.00 |
500.00 |
Siddiqsons Tin |
35.00 |
.70 |
36.00 |
33.60 |
1,190,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
138.90 |
-2.10 |
142.00 |
133.95 |
137,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.25 |
.25 |
6.25 |
6.20 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
