| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
-1.45 |
30.05 |
30.05 |
500.00 |
Cap.Assets Leasing |
5.40 |
-.05 |
5.40 |
5.40 |
.00 |
Crescent Leasing |
7.35 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.40 |
1.00 |
5.40 |
4.50 |
127,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.30 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.15 |
-1.05 |
32.70 |
32.15 |
8,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.50 |
.00 |
3.80 |
3.15 |
32,000.00 |
Saudi Pak Leasing |
8.85 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
11.90 |
.00 |
11.90 |
11.90 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.00 |
-.50 |
12.00 |
11.75 |
1,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
