| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.35 |
-.15 |
7.50 |
6.80 |
14,000.00 |
Arif Habib Limit |
235.00 |
-8.00 |
246.00 |
230.85 |
993,600.00 |
Arif Habib Sec. |
125.15 |
-1.65 |
127.90 |
121.10 |
6,082,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.70 |
-.95 |
12.70 |
12.70 |
500.00 |
Escorts Bank |
17.50 |
-.05 |
17.65 |
17.30 |
27,500.00 |
F. Nat.Equities |
43.60 |
-.50 |
45.10 |
41.90 |
272,000.00 |
IGI Inv.Bank Ltd |
16.45 |
-.55 |
17.00 |
16.00 |
307,500.00 |
Investec Sec. |
2.85 |
-.05 |
2.95 |
2.75 |
176,000.00 |
Ist.Capital Sec. |
86.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
34.00 |
1.00 |
34.00 |
33.00 |
17,000.00 |
J.O.V.& CO. |
213.10 |
-8.05 |
224.90 |
210.10 |
5,663,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
66.90 |
3.15 |
66.90 |
66.90 |
53,000.00 |
Jah.Siddiq.Co. |
966.00 |
33.10 |
979.50 |
927.00 |
94,800.00 |
JS Abamco Ltd. |
69.25 |
-1.05 |
71.50 |
67.00 |
395,400.00 |
JS Global Cap. |
389.00 |
5.00 |
389.00 |
364.80 |
5,000.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.30 |
.95 |
23.30 |
21.90 |
333,500.00 |
P.D.G.House |
3.25 |
-.35 |
3.60 |
3.20 |
24,000.00 |
P.I.C.I.C |
75.70 |
-.25 |
75.90 |
74.60 |
1,055,300.00 |
Pervez Ahmed Sec |
24.70 |
-1.20 |
25.80 |
24.65 |
477,000.00 |
Sec. Inv. Bank |
12.90 |
.00 |
12.90 |
12.90 |
1,000.00 |
Trust Inv.Bank |
36.75 |
.00 |
36.75 |
35.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
