Company

Close

Change

High

Low

Volume

Adamjee Insurance

302.00

-7.50

311.00

294.65

2,142,500.00

American Life

46.00

1.25

46.00

44.00

17,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

78.70

-1.25

78.70

76.00

1,200.00

Atlas Insurance

129.90

-3.60

131.00

127.00

3,900.00

Business Ins.

3.70

-.30

4.00

3.70

100,000.00

Central Ins.

182.20

-9.50

192.00

182.15

4,100.00

Century Ins.

58.75

.00

59.40

56.10

48,000.00

Cres.Star Ins.

21.50

.00

.00

.00

.00

East West Insurance

116.55

.00

.00

.00

.00

EFU General Ins

276.00

-9.00

286.90

270.75

530,800.00

EFU Life Assurance

382.80

18.20

382.80

365.10

69,700.00

Habib Insurance

74.00

.00

74.50

71.00

9,500.00

IGI Insurance

370.00

-8.50

385.90

368.00

6,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

10.35

.00

.00

.00

.00

New Jub. Life

51.40

1.40

52.25

49.75

330,500.00

New Jubilee Ins.

215.00

.00

215.00

210.25

2,800.00

Pak Gen.Ins

19.35

-1.00

20.00

19.35

2,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

274.00

1.00

279.00

259.35

1,235,800.00

PICIC Ins.Ltd.

42.40

-.60

42.80

40.90

3,000.00

Platinum Insuranance

5.50

.00

.00

.00

.00

Premier Insuran

41.65

.55

41.65

41.00

7,500.00

Progressive Ins.

5.95

-1.00

6.10

5.95

6,500.00

Reliance Insuran

33.00

.00

.00

.00

.00

Shaheen Insurance

77.00

-.25

78.95

77.00

1,500.00

Silver Star Ins.

36.45

-1.00

37.00

35.60

21,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

38.80

-1.65

38.80

38.80

1,000.00

Universal Insurance

31.00

1.00

31.00

28.50

25,500.00