Company

Close

Change

High

Low

Volume

DGKC AUG

109.85

2.70

110.00

104.20

10,066.00

DSFL AUG

10.55

-.70

11.30

10.25

4,445.00

ENGRO AUG

250.30

-.65

252.00

245.25

2,631.00

FFBL AUG

45.75

-.55

46.60

44.80

7,232.00

HUBC AUG

33.50

-.95

34.70

32.80

1,082.00

MCB AUG

308.00

-1.75

312.90

300.00

12,197.00

NBP AUG

250.60

-1.15

253.40

245.45

12,035.00

OGDC AUG

120.85

-.75

121.60

119.75

3,052.00

POL AUG

317.85

-2.40

320.50

313.75

3,199.00

PPL AUG

258.00

-5.25

262.50

254.20

4,460.00

PSO AUG

371.75

-2.30

373.55

364.10

3,196.00

SNGP AUG

69.85

-.65

70.60

69.15

141.00

SSGC AUG

27.00

-.60

28.00

26.45

530.00