| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
142.00 |
-7.45 |
142.00 |
142.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
122.00 |
3.90 |
122.00 |
121.00 |
2,400.00 |
National Foods |
218.50 |
-1.50 |
218.50 |
218.50 |
.00 |
Nestle Pakistan |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.25 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
81.90 |
3.90 |
81.90 |
81.90 |
100.00 |
Treet Corp. |
328.00 |
-1.65 |
328.00 |
328.00 |
.00 |
UniLever |
2,375.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Foo |
994.00 |
19.00 |
994.00 |
994.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
