| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
260.05 |
-8.95 |
263.00 |
256.00 |
4,700.00 |
Engro Chemical |
250.95 |
.45 |
253.25 |
245.50 |
777,800.00 |
Engro Chemical (R) |
122.50 |
1.50 |
125.45 |
118.05 |
51,200.00 |
Fauji Fert Bin Qasim |
45.50 |
-.85 |
46.45 |
44.60 |
7,847,000.00 |
Fauji Fert. |
120.50 |
-1.25 |
122.65 |
119.00 |
1,121,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
