| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
124.90 |
-1.90 |
127.00 |
120.50 |
134,300.00 |
Askari Bank |
95.80 |
-.05 |
96.50 |
93.45 |
5,588,100.00 |
Atlas Bank Ltd. |
16.80 |
-.15 |
17.05 |
16.55 |
86,500.00 |
Bank Al-Falah |
54.00 |
-.30 |
54.85 |
52.15 |
2,767,600.00 |
Bank AL-Habib |
69.00 |
-1.00 |
70.10 |
69.00 |
45,400.00 |
Bank of Khyber |
16.00 |
-.25 |
16.15 |
15.30 |
733,500.00 |
Bank of Punjab |
103.00 |
-.55 |
104.95 |
101.00 |
6,438,000.00 |
Bankislami Pak |
13.90 |
-.75 |
14.80 |
13.70 |
1,230,500.00 |
Cres. Comm.Bank |
21.65 |
-.05 |
22.00 |
21.00 |
1,149,000.00 |
Faysal Bank |
75.40 |
-1.30 |
77.50 |
75.00 |
1,357,400.00 |
Habib Metro Bank |
75.00 |
-.65 |
75.00 |
74.00 |
38,600.00 |
JS Bank Ltd. |
17.80 |
-1.00 |
19.00 |
17.80 |
3,730,000.00 |
KASB Bank Ltd. |
18.20 |
-.10 |
18.20 |
18.00 |
11,000.00 |
MCB Bank |
306.50 |
-1.50 |
311.00 |
298.60 |
4,363,500.00 |
Meezan Bank |
33.30 |
-.15 |
34.00 |
33.00 |
87,500.00 |
Mybank Ltd |
27.55 |
-.50 |
28.00 |
27.50 |
11,500.00 |
National Bank |
249.40 |
-1.50 |
251.60 |
244.10 |
4,652,500.00 |
NIB Bank |
19.70 |
-.55 |
20.50 |
19.45 |
832,500.00 |
NIB Bank (R) |
7.45 |
-.95 |
8.35 |
7.40 |
1,810,000.00 |
PICIC Bank |
41.95 |
-.55 |
42.85 |
40.60 |
339,500.00 |
Prime Bank |
52.40 |
-2.00 |
54.05 |
51.70 |
112,500.00 |
Saudi Pak Bank |
25.40 |
.00 |
25.50 |
24.50 |
1,560,000.00 |
Soneri Bank |
52.95 |
-.45 |
53.75 |
51.40 |
371,100.00 |
Stand.Chart.Bank |
53.50 |
-.20 |
54.40 |
52.10 |
279,300.00 |
United Bank Ltd. |
190.00 |
.00 |
191.00 |
183.00 |
1,252,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
