Company

Close

Change

High

Low

Volume

Bawany Air

12.45

-2.05

14.10

12.30

6,000.00

Berger Paints

163.00

.00

.00

.00

.00

Biafo Industries

45.00

-.90

45.00

45.00

100.00

BOC (Pak)

163.00

-.50

164.25

162.50

8,900.00

Buxly Paints

36.10

-1.90

36.15

36.10

3,000.00

Clariant Pak

215.00

-4.00

217.00

212.05

5,600.00

Colgate Palmoliv

495.00

.00

.00

.00

.00

Dynea Pakistan

23.35

-.25

23.35

22.50

26,500.00

ICI Pakistan

155.20

1.75

155.80

150.00

356,200.00

Ittehad Chem.

30.50

.40

30.50

30.00

1,500.00

Leiner Gelatine

26.70

.00

.00

.00

.00

Nimir Resins

6.55

-.10

6.65

6.45

163,500.00

Pak Gum

63.00

.00

.00

.00

.00

Pak.PTA Ltd.

6.05

-.10

6.20

5.85

4,196,000.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sitara Chemical

177.40

-2.35

177.40

175.00

600.00

Sitara Peroxide

31.20

-1.60

32.50

31.20

789,500.00

Wah-Noble

31.10

-1.35

31.10

31.10

500.00