| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.10 |
-.15 |
12.25 |
11.60 |
314,500.00 |
Attock Cement |
109.40 |
-1.60 |
113.00 |
108.00 |
24,100.00 |
Bestway Cement |
66.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
50.70 |
-1.80 |
52.25 |
49.90 |
407,300.00 |
D.G.K.Cement |
108.90 |
2.00 |
109.25 |
103.50 |
6,300,800.00 |
Dadabhoy Cement |
9.70 |
.10 |
9.70 |
9.20 |
43,000.00 |
Dandot Cement |
30.00 |
.00 |
30.45 |
30.00 |
1,000.00 |
Dewan Cement |
14.10 |
-.35 |
14.60 |
13.55 |
1,821,000.00 |
Dewan Hattar Cement |
10.70 |
-.20 |
11.20 |
10.50 |
51,500.00 |
Fauji Cement |
21.30 |
-.40 |
21.90 |
20.65 |
10,167,500.00 |
Fecto Cement |
34.40 |
-.40 |
34.40 |
33.10 |
3,000.00 |
Flying Cement Ltd |
17.10 |
-.50 |
17.75 |
16.60 |
1,156,000.00 |
Gharibwal (R) |
3.20 |
-.10 |
3.50 |
3.00 |
190,000.00 |
Gharibwal Cement |
14.20 |
-.20 |
14.20 |
13.50 |
16,500.00 |
Javedan Cement |
114.00 |
5.00 |
114.45 |
109.00 |
15,700.00 |
Kohat Cement |
55.60 |
.25 |
57.00 |
53.35 |
77,500.00 |
Lucky Cement |
124.00 |
1.25 |
124.25 |
119.60 |
10,154,100.00 |
Maple Leaf Cement |
22.40 |
-.30 |
22.85 |
21.60 |
2,973,500.00 |
Pak.Slag |
4.90 |
-.10 |
5.20 |
4.90 |
7,500.00 |
Pakistan Cement |
13.25 |
-.45 |
13.80 |
12.90 |
3,498,500.00 |
Pakistan Cement (R) |
2.65 |
-.45 |
3.00 |
2.50 |
891,500.00 |
Pioneer Cement |
47.00 |
2.10 |
47.10 |
44.00 |
3,047,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
