| August 08, 2007 | Wednesday | Rajab 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.45 |
-1.25 |
24.80 |
24.45 |
10,500.00 |
Pak Elektron |
84.00 |
-1.90 |
86.45 |
82.50 |
102,800.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
239.45 |
-.55 |
245.00 |
238.00 |
8,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,551.00 |
-61.00 |
1,552.00 |
1,551.00 |
300.00 |
Singer Pak |
70.35 |
-3.65 |
70.35 |
70.35 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
