| August 06, 2007 | Monday | Rajab 21, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
49.70 |
.30 |
50.65 |
49.30 |
2,711,000.00 |
Eye Television |
51.30 |
2.40 |
51.30 |
47.40 |
267,500.00 |
Netsol Technolog |
112.45 |
-1.00 |
114.00 |
111.00 |
1,204,100.00 |
Pak Datacom |
114.00 |
-1.00 |
114.00 |
112.05 |
400.00 |
PTCL(A) |
58.30 |
-.30 |
59.20 |
58.30 |
3,275,300.00 |
Southern Network |
10.00 |
.00 |
10.20 |
10.00 |
254,000.00 |
Telecard |
14.40 |
-.25 |
14.90 |
14.40 |
1,651,000.00 |
TRG Pakistan |
13.90 |
-.10 |
14.30 |
13.80 |
3,307,000.00 |
WorldCall Telecom |
20.30 |
-.20 |
20.75 |
20.05 |
4,471,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
