Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

.00

.00

.00

AL-Abbas Sugar

64.35

2.60

64.35

64.35

100.00

AL-Noor Sugar

28.30

-.25

29.25

27.90

12,500.00

Ansari Sugar

6.15

.00

.00

.00

.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.75

.00

.00

.00

.00

Crescent Sugar

15.90

.00

.00

.00

.00

Dewan Sugar

10.00

-.10

10.40

10.00

26,000.00

Faran Sugar

15.90

.00

.00

.00

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

39.25

1.00

40.10

39.00

172,000.00

Habib-ADM

17.25

1.00

17.25

16.30

349,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.00

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

74.00

3.10

74.40

70.50

129,500.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sugar

20.00

1.00

20.00

18.05

17,500.00

Mirpurkhas Sugar

208.00

.00

.00

.00

.00

Mirza Sugar

2.40

-.25

2.55

2.30

23,000.00

Noon Sugar

31.50

.00

.00

.00

.00

Premier Sugar

92.15

.00

.00

.00

.00

Sakrand Sugar

2.60

.00

2.70

2.60

8,000.00

Sanghar Sugar

9.40

.30

9.40

9.40

1,000.00

Shahmurad Sugar

9.00

.50

9.00

9.00

500.00

Shahtaj Sugar

55.90

2.55

56.00

55.90

1,500.00

Shakarganj Sugar

49.00

.50

49.10

47.25

137,500.00

Sind Abadgar

11.75

-.20

11.75

11.75

1,000.00

Tandlianwala (R)

.75

-.30

1.10

.75

80,000.00

Tandlianwala Sugar

13.95

-.35

14.05

13.85

29,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00