| August 06, 2007 | Monday | Rajab 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.80 |
-.70 |
62.50 |
61.80 |
48,400.00 |
Cherat Papersack |
150.95 |
-.95 |
152.00 |
149.00 |
5,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
140.90 |
6.70 |
140.90 |
139.00 |
155,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
307.50 |
-6.25 |
318.00 |
307.25 |
961,700.00 |
Pak Paper Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
129.95 |
-1.95 |
132.15 |
127.95 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
