| August 06, 2007 | Monday | Rajab 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
287.00 |
1.00 |
295.00 |
284.50 |
208,800.00 |
OGDC |
121.75 |
-.15 |
122.30 |
121.55 |
2,359,100.00 |
Pak Oilfields |
325.25 |
-2.35 |
329.30 |
323.50 |
1,384,800.00 |
Pak Petroleum |
264.95 |
-1.55 |
267.40 |
264.10 |
1,134,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
