| August 06, 2007 | Monday | Rajab 21, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.60 |
-.10 |
6.60 |
6.60 |
500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.70 |
.00 |
4.70 |
4.55 |
3,000.00 |
AL-Zamin Mod |
9.50 |
.00 |
9.50 |
9.50 |
3,000.00 |
B.F.Modaraba |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
B.R.R.Guardian |
8.70 |
.10 |
8.70 |
8.50 |
6,500.00 |
Equity Mod. |
4.90 |
.00 |
5.00 |
4.90 |
23,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.50 |
-1.00 |
4.00 |
3.50 |
10,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
14.25 |
-.25 |
14.25 |
14.25 |
29,500.00 |
HBL Mod |
13.50 |
-.50 |
14.05 |
13.25 |
79,000.00 |
IBL Mod |
5.50 |
.60 |
5.50 |
5.50 |
12,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
8.20 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
9.05 |
.05 |
9.05 |
9.00 |
25,000.00 |
Pak Modaraba |
2.00 |
.30 |
2.00 |
2.00 |
500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.80 |
-.10 |
1.90 |
1.80 |
69,500.00 |
Punjab Mod |
8.10 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Mod |
13.70 |
.05 |
13.90 |
13.50 |
30,000.00 |
Trust Modaraba |
4.60 |
.05 |
4.60 |
4.60 |
1,000.00 |
UDL Mod |
4.95 |
.15 |
4.95 |
4.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
