| August 06, 2007 | Monday | Rajab 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
198.55 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.95 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.95 |
.20 |
22.60 |
21.55 |
39,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.00 |
1.00 |
20.00 |
19.90 |
2,000.00 |
Grays of Camb |
253.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.30 |
-.05 |
15.30 |
15.00 |
7,500.00 |
Pace (Pak) |
27.25 |
-.10 |
27.70 |
26.50 |
69,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
491.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hosp |
25.05 |
-.20 |
26.00 |
25.05 |
4,000.00 |
Siddiqsons Tin |
35.45 |
.95 |
36.20 |
34.55 |
1,258,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
140.00 |
1.00 |
144.00 |
137.25 |
179,300.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
