| August 06, 2007 | Monday | Rajab 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
142.50 |
-7.50 |
142.55 |
142.50 |
1,400.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
-4.70 |
89.35 |
89.35 |
400.00 |
Murree Brewery |
124.00 |
-2.00 |
124.00 |
123.00 |
400.00 |
National Foods |
220.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,510.00 |
.00 |
1,510.00 |
1,500.00 |
200.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
223.25 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
80.05 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
329.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,375.00 |
15.00 |
2,400.00 |
2,375.00 |
140.00 |
Unilever Pak Food |
950.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
