| August 06, 2007 | Monday | Rajab 21, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
273.00 |
-.90 |
273.00 |
273.00 |
2,500.00 |
Engro Chemical |
254.00 |
2.60 |
259.50 |
252.25 |
6,921,800.00 |
Engro Chemical (R) |
127.00 |
3.00 |
130.20 |
125.75 |
485,400.00 |
Fauji Fert Bin Qasim |
47.50 |
.95 |
47.50 |
46.50 |
22,630,500.00 |
Fauji Fertilizer |
124.15 |
.90 |
125.25 |
123.00 |
1,726,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
