Company

Close

Change

High

Low

Volume

Allied Bank

128.00

-.45

129.00

125.50

268,800.00

Askari Bank

95.45

-.10

96.40

95.00

2,851,500.00

Atlas Bank

17.25

-.20

17.40

17.00

60,500.00

Bank Al-Falah

55.40

-.50

55.95

55.25

2,226,000.00

Bank AL-Habib

70.65

-.35

71.50

70.35

64,400.00

Bank of Khyber

16.25

-.30

16.75

16.25

161,000.00

Bank of Punjab

106.25

.25

107.45

105.30

2,432,600.00

Bankislami Pak

14.80

-.45

15.25

14.75

570,500.00

Cres Com Bank

22.15

.15

22.25

21.80

65,500.00

Faysal Bank

76.75

.80

77.00

75.70

105,500.00

Habib Metro Bank

76.00

-.80

76.15

75.50

63,300.00

JS Bank

19.70

-.40

20.45

19.50

2,542,000.00

KASB Bank

18.10

-.15

18.50

18.05

62,500.00

MCB Bank

322.70

1.70

326.50

320.00

1,776,300.00

Meezan Bank

34.00

.00

34.50

33.60

337,000.00

Mybank

28.85

.05

28.95

28.35

59,500.00

National Bank

256.90

-2.05

261.60

255.20

7,294,100.00

NIB Bank

20.80

-.20

21.50

20.70

1,977,000.00

NIB Bank (R)

8.75

-.40

9.50

8.60

3,804,500.00

PICIC Bank

43.50

-.75

44.25

43.45

68,500.00

Prime Bank

55.95

-.45

55.95

55.05

9,600.00

Saudi Pak Bank

26.00

.15

26.15

25.50

1,099,500.00

Soneri Bank

54.20

-.20

54.70

53.85

115,900.00

Stand Chart Bank

54.40

-.10

54.85

54.20

154,700.00

United Bank

192.50

-2.50

198.55

192.10

1,741,200.00