| August 06, 2007 | Monday | Rajab 21, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
288.00 |
2.00 |
288.00 |
286.00 |
1,800.00 |
Atlas Honda |
160.00 |
-3.00 |
161.60 |
160.00 |
4,500.00 |
Dewan Motors |
18.00 |
.25 |
18.10 |
17.40 |
783,000.00 |
Ghandhara Ind. |
56.00 |
-1.75 |
57.50 |
55.50 |
15,500.00 |
Ghandhara Nissan |
43.55 |
.05 |
44.90 |
43.55 |
67,500.00 |
Ghani Automobile |
11.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
370.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
87.70 |
.20 |
88.50 |
87.00 |
86,700.00 |
Indus Motor |
314.90 |
-.10 |
316.00 |
311.70 |
49,100.00 |
Millat Tractors |
326.10 |
-1.40 |
326.10 |
325.00 |
2,000.00 |
Pak Suzuki |
412.00 |
-1.00 |
413.95 |
406.30 |
64,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
