| August 05, 2007 | Sunday | Rajab 20, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
585.00 |
14.00 |
585.00 |
580.00 |
300.00 |
Pak Tobacco |
164.00 |
3.35 |
167.50 |
162.00 |
54,300.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
