Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.10

6.00

6.00

10,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

88.75

-.55

90.25

88.00

30,200.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

41.00

-1.65

43.00

41.00

632,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

13.65

.00

13.90

13.45

90,000.00

Colony Mills

17.25

.25

17.25

16.65

37,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.20

3.00

63.20

62.95

195,600.00

Dawood Law

92.10

4.35

92.10

92.10

1,500.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

43.70

-2.30

43.70

43.70

500.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

18.00

-.10

18.00

17.10

10,000.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

7.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

12.75

-.10

12.75

12.45

90,000.00

Kohinoor Mills

27.00

.85

27.00

27.00

500.00

Kohinoor Textile

23.35

-.10

24.00

22.50

46,000.00

Masood Textile

23.55

-1.20

23.55

23.55

500.00

Mehmood Textile

100.70

-5.30

100.70

100.70

200.00

Mohd Farooq

8.40

.00

.00

.00

.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

38.00

-.40

38.65

37.90

103,500.00

Nishat Mills

127.45

-.85

128.75

127.00

626,200.00

Paramount Spinning

15.85

1.00

15.85

15.30

19,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

19.40

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

243.00

.00

.00

.00

.00

Sapphire Textile

125.00

1.00

125.00

125.00

1,500.00

Shams Textile

51.00

.00

.00

.00

.00

Suraj Cotton

54.65

.10

57.00

54.15

6,600.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.75

.05

4.00

3.45

3,500.00