| August 05, 2007 | Sunday | Rajab 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
169.00 |
2.05 |
169.90 |
164.50 |
1,305,000.00 |
Bosicor Pakistan |
21.30 |
.40 |
21.70 |
20.95 |
29,551,000.00 |
National Refiner |
439.00 |
.00 |
442.00 |
429.05 |
919,100.00 |
Pak Refinery |
258.10 |
-.90 |
262.50 |
258.10 |
20,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
