| August 05, 2007 | Sunday | Rajab 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.00 |
-3.00 |
170.00 |
167.00 |
7,100.00 |
Ferozsons (Lab) |
244.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
187.00 |
-2.00 |
189.55 |
187.00 |
3,200.00 |
Highnoon (Lab) |
77.90 |
.50 |
78.00 |
76.00 |
2,200.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.00 |
-3.10 |
270.10 |
269.00 |
800.00 |
Searle Pak |
35.00 |
.05 |
35.05 |
34.50 |
13,000.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
