| August 05, 2007 | Sunday | Rajab 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
534.90 |
21.75 |
536.85 |
515.00 |
404,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
376.50 |
1.50 |
378.40 |
374.25 |
863,100.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
452.00 |
-6.50 |
457.00 |
448.05 |
59,400.00 |
Sui North Gas |
70.75 |
-.30 |
71.45 |
70.75 |
141,700.00 |
Sui South Gas |
28.35 |
-.05 |
28.55 |
28.10 |
649,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
