| August 05, 2007 | Sunday | Rajab 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.35 |
-.15 |
7.50 |
7.15 |
7,000.00 |
Arif Habib |
248.00 |
-3.90 |
256.45 |
248.00 |
799,600.00 |
Arif Habib Sec. |
129.00 |
-1.30 |
131.50 |
128.10 |
3,606,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
1.00 |
12.65 |
12.60 |
1,500.00 |
Escorts Bank |
17.50 |
-.25 |
17.50 |
17.30 |
20,500.00 |
F National Equities |
44.70 |
.55 |
45.90 |
43.50 |
586,000.00 |
IGI Inv Bank |
17.50 |
-.25 |
17.95 |
17.20 |
291,000.00 |
Investec Sec |
2.75 |
.00 |
3.00 |
2.75 |
401,500.00 |
Ist Capital Sec |
88.00 |
1.95 |
88.00 |
88.00 |
900.00 |
Ist Dawood Bank |
32.00 |
1.00 |
32.00 |
29.50 |
73,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Class (A) |
60.75 |
2.85 |
60.75 |
60.00 |
168,500.00 |
Jah Siddiq Co |
888.50 |
42.30 |
888.50 |
888.50 |
43,300.00 |
JOV&Co |
218.30 |
10.35 |
218.30 |
208.00 |
6,750,100.00 |
JS Abamco |
71.00 |
-.20 |
71.95 |
70.90 |
146,400.00 |
JS Global Cap |
400.00 |
.10 |
400.00 |
400.00 |
2,600.00 |
Network Mic Bank |
7.10 |
.10 |
7.95 |
7.10 |
1,000.00 |
Orix Bank |
23.50 |
-1.20 |
25.20 |
23.50 |
479,500.00 |
Pervez Ahmed Sec |
26.40 |
.80 |
26.40 |
24.95 |
891,000.00 |
PICIC |
76.95 |
.15 |
77.00 |
75.65 |
208,600.00 |
Sec Inv Bank |
12.90 |
.60 |
12.90 |
12.50 |
2,500.00 |
Trust Inv Bank |
36.85 |
-.05 |
36.85 |
35.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
