Company

Close

Change

High

Low

Volume

DGKC AUG

111.20

-1.40

113.40

110.80

3,673.00

DSFL AUG

11.95

-.30

12.40

11.75

2,449.00

ENGRO AUG

253.50

2.00

259.10

252.00

6,113.00

FFBL AUG

47.20

.70

47.55

46.55

13,575.00

HUBC AUG

36.05

.35

36.30

35.70

365.00

MCB AUG

324.60

2.30

327.80

322.30

2,974.00

NBP AUG

258.65

-1.85

262.95

256.25

7,490.00

OGDC AUG

122.55

-.10

123.20

122.50

699.00

POL AUG

327.00

-4.00

331.45

325.75

1,480.00

PPL AUG

267.00

-1.50

269.30

266.10

1,074.00

PSO AUG

378.50

1.50

379.50

376.15

868.00

SNGP AUG

71.90

.20

72.70

71.10

95.00

SSGC AUG

28.50

-.05

28.75

28.30

555.00