Company

Close

Change

High

Low

Volume

Al-Abbas Cement

12.50

-.10

12.75

12.40

294,000.00

Attock Cement

112.90

-.80

114.40

111.55

25,100.00

Bestway Cement

66.00

-.90

66.00

66.00

100.00

Cherat Cement

53.85

-1.00

55.25

53.70

195,500.00

Dadabhoy Cement

9.80

-.10

10.10

9.80

87,500.00

Dewan Cement

14.90

-.25

15.35

14.80

1,020,000.00

Dewan Hattar

11.10

-.30

11.30

11.00

24,000.00

DGK Cement

110.10

-1.85

112.65

110.00

2,232,100.00

Fauji Cement

22.50

.05

22.90

22.10

13,719,000.00

Fecto Cement

35.40

-.45

35.50

35.00

35,500.00

Flying Cement

18.25

.20

18.95

18.10

2,523,000.00

Gharibwal (R)

3.70

.15

3.70

3.40

48,500.00

Gharibwal Cement

14.45

-.05

15.00

14.25

219,000.00

Javedan Cement

106.95

.00

.00

.00

.00

Kohat Cement

57.50

.35

58.25

56.50

145,500.00

Lucky Cement

126.50

-1.90

129.10

126.20

6,113,700.00

Maple Leaf Cement

23.40

-.05

24.15

23.40

4,860,000.00

Pak Slag

5.25

.15

5.60

5.10

73,000.00

Pakistan (R)

3.30

-.35

3.80

3.30

742,500.00

Pakistan Cement

14.10

-.40

14.65

14.05

3,649,000.00

Pioneer Cement

46.00

1.80

46.40

43.50

2,715,500.00