| August 04, 2007 | Saturday | Rajab 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.60 |
.00 |
3.80 |
3.55 |
56,500.00 |
Hub Power |
36.20 |
.70 |
36.25 |
35.50 |
2,900,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.60 |
-.10 |
6.95 |
6.50 |
2,036,000.00 |
Kohinoor Energy |
36.20 |
-.05 |
36.50 |
36.00 |
109,500.00 |
Kohinoor Power |
5.65 |
-.10 |
5.90 |
5.50 |
4,000.00 |
Kot Addu Power |
61.50 |
-.05 |
61.95 |
61.00 |
272,300.00 |
SG Power |
4.00 |
-.05 |
4.05 |
4.00 |
10,500.00 |
Sitara Energy |
22.95 |
-.15 |
22.95 |
22.05 |
11,000.00 |
Southern Electrics |
6.95 |
.25 |
6.95 |
6.60 |
298,500.00 |
Tri Star Power |
2.75 |
-.10 |
2.80 |
2.70 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
