| August 04, 2007 | Saturday | Rajab 19, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
319.00 |
1.25 |
323.50 |
316.00 |
5,507,700.00 |
American Life |
44.75 |
2.00 |
44.75 |
44.75 |
500.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Insurance |
79.95 |
.05 |
79.95 |
76.15 |
500.00 |
Atlas Insurance |
134.00 |
5.60 |
134.00 |
125.25 |
12,400.00 |
Business Ins |
4.00 |
.10 |
4.25 |
3.90 |
19,000.00 |
Central Ins |
187.15 |
-9.80 |
189.95 |
187.15 |
4,700.00 |
Century Ins |
58.70 |
2.20 |
59.00 |
56.00 |
53,500.00 |
Cres Star Ins |
21.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
299.95 |
7.15 |
306.90 |
295.00 |
1,443,900.00 |
EFU Life Assur |
347.25 |
16.50 |
347.25 |
337.00 |
72,300.00 |
Habib Insurance |
74.80 |
1.85 |
74.80 |
72.50 |
15,300.00 |
IGI Insurance |
386.90 |
18.35 |
386.90 |
368.00 |
56,900.00 |
Ittefaq Gen Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.35 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
219.50 |
.60 |
220.00 |
212.00 |
4,600.00 |
New Jubilee Life |
50.00 |
2.25 |
50.10 |
48.10 |
393,000.00 |
Pak Gen Ins |
21.40 |
-1.10 |
21.40 |
21.40 |
5,000.00 |
Pak Guar Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
265.70 |
12.65 |
265.70 |
253.00 |
1,006,900.00 |
PICIC Ins |
44.15 |
-.80 |
45.45 |
44.00 |
3,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insurance |
42.55 |
.00 |
42.55 |
42.55 |
500.00 |
Progressive Ins |
6.85 |
.00 |
7.10 |
6.40 |
29,000.00 |
Reliance Ins |
33.95 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
80.00 |
-1.00 |
81.80 |
80.00 |
1,700.00 |
Silver Star Ins |
35.70 |
1.70 |
35.70 |
35.65 |
34,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
30.70 |
1.45 |
30.70 |
30.00 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
